Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:56:36717 700,00577 710,00548 100,00528 102,00508 711,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:56:35247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:56:35247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 919,00618 920,00638 941,0066
29.04.2026 16:55:52717 700,00577 710,00548 100,00528 102,00508 709,008 900,0018 918,00118 919,00618 920,00638 941,0066
29.04.2026 16:55:50717 700,00577 710,00548 100,00528 102,00508 709,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:55:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:55:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:55:07717 700,00577 710,00548 100,00528 102,00508 712,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:55:05717 700,00577 710,00548 100,00528 102,00508 712,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:55:05247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:55:05247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 925,00638 941,0066
29.04.2026 16:52:55717 700,00577 710,00548 100,00528 102,00508 715,008 900,0018 918,00118 920,00138 925,00638 941,0066
29.04.2026 16:52:52717 700,00577 710,00548 100,00528 102,00508 715,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:52:51247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:52:51247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:52:07717 700,00577 710,00548 100,00528 102,00508 712,008 900,0018 918,00118 920,00138 922,00638 941,0066
29.04.2026 16:52:05717 700,00577 710,00548 100,00528 102,00508 712,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:52:05247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:52:05247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 933,00638 941,0066
29.04.2026 16:51:22717 700,00577 710,00548 100,00528 102,00508 723,008 900,0018 918,00118 920,00138 933,00638 941,0066
29.04.2026 16:51:20717 700,00577 710,00548 100,00528 102,00508 723,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:51:20247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:51:20247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 932,00638 941,0066
29.04.2026 16:50:39717 700,00577 710,00548 100,00528 102,00508 722,008 900,0018 918,00118 920,00138 932,00638 941,0066
29.04.2026 16:50:36717 700,00577 710,00548 100,00528 102,00508 722,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:50:35247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:50:34247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 926,00638 941,0066
29.04.2026 16:49:06717 700,00577 710,00548 100,00528 102,00508 716,008 900,0018 918,00118 920,00138 926,00638 941,0066
29.04.2026 16:49:04717 700,00577 710,00548 100,00528 102,00508 716,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:49:04717 700,00577 710,00548 100,00528 102,00508 716,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:49:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:49:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 942,0066
29.04.2026 16:46:06717 700,00577 710,00548 100,00528 102,00508 732,008 900,0018 918,00118 920,00138 941,00168 942,0066
29.04.2026 16:46:04717 700,00577 710,00548 100,00528 102,00508 732,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:46:04247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:46:04247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 924,00638 941,0066
29.04.2026 16:44:38717 700,00577 710,00548 100,00528 102,00508 714,008 900,0018 918,00118 920,00138 924,00638 941,0066
29.04.2026 16:44:36717 700,00577 710,00548 100,00528 102,00508 714,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:44:35247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:44:35247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 925,00638 941,0066
29.04.2026 16:43:50717 700,00577 710,00548 100,00528 102,00508 715,008 900,0018 918,00118 920,00138 925,00638 941,0066
29.04.2026 16:43:49717 700,00577 710,00548 100,00528 102,00508 715,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:43:48247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:43:48247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 926,00638 941,0066
29.04.2026 16:43:06717 700,00577 710,00548 100,00528 102,00508 716,008 900,0018 918,00118 920,00138 926,00638 941,0066
29.04.2026 16:43:04717 700,00577 710,00548 100,00528 102,00508 716,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:43:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 196,0036
29.04.2026 16:43:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 923,00638 941,0066
29.04.2026 16:42:20717 700,00577 710,00548 100,00528 102,00508 713,008 900,0018 918,00118 920,00138 923,00638 941,0066
29.04.2026 16:42:19717 700,00577 710,00548 100,00528 102,00508 713,008 900,0018 918,00118 920,00138 941,00169 196,0036